S&P 1500 Energy (Sector) Total Return (^SP15NRGSTR)
2181.12
-36.20
(-1.63%)
USD |
Aug 25, 20:00
S&P 1500 Energy (Sector) Total Return Level: 2181.12 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 2181.12 | 2181.12 | 2181.12 | 2181.12 |
| Aug 24, 2026 | 2217.32 | 2217.32 | 2217.32 | 2217.32 |
| Aug 21, 2026 | 2236.76 | 2236.76 | 2236.76 | 2236.76 |
| Aug 20, 2026 | 2240.28 | 2240.28 | 2240.28 | 2240.28 |
| Aug 19, 2026 | 2231.88 | 2231.88 | 2231.88 | 2231.88 |
| Aug 18, 2026 | 2234.68 | 2234.68 | 2234.68 | 2234.68 |
| Aug 17, 2026 | 2200.04 | 2200.04 | 2200.04 | 2200.04 |
| Aug 14, 2026 | 2175.66 | 2175.66 | 2175.66 | 2175.66 |
| Aug 13, 2026 | 2144.91 | 2144.91 | 2144.91 | 2144.91 |
| Aug 12, 2026 | 2146.28 | 2146.28 | 2146.28 | 2146.28 |
| Aug 11, 2026 | 2142.08 | 2142.08 | 2142.08 | 2142.08 |
| Aug 10, 2026 | 2119.73 | 2119.73 | 2119.73 | 2119.73 |
| Aug 07, 2026 | 2024.46 | 2024.46 | 2024.46 | 2024.46 |
| Aug 06, 2026 | 2045.71 | 2045.71 | 2045.71 | 2045.71 |
| Aug 05, 2026 | 2014.02 | 2014.02 | 2014.02 | 2014.02 |
| Aug 04, 2026 | 2058.81 | 2058.81 | 2058.81 | 2058.81 |
| Aug 03, 2026 | 2067.73 | 2067.73 | 2067.73 | 2067.73 |
| Jul 31, 2026 | 2092.90 | 2092.90 | 2092.90 | 2092.90 |
| Jul 30, 2026 | 2073.52 | 2073.52 | 2073.52 | 2073.52 |
| Jul 29, 2026 | 2060.75 | 2060.75 | 2060.75 | 2060.75 |
| Jul 28, 2026 | 2022.17 | 2022.17 | 2022.17 | 2022.17 |
| Jul 27, 2026 | 2052.71 | 2052.71 | 2052.71 | 2052.71 |
| Jul 24, 2026 | 2096.72 | 2096.72 | 2096.72 | 2096.72 |
| Jul 23, 2026 | 2093.13 | 2093.13 | 2093.13 | 2093.13 |
| Jul 22, 2026 | 2083.96 | 2083.96 | 2083.96 | 2083.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median