S&P 1500 Energy (Sector) Total Return Level Analysis

S&P 1500 Energy (Sector) Total Return (^SP15NRGSTR)

2251.57 -5.99 (-0.27%) USD | Sep 18, 20:00

View Level for ^SP15NRGSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	2251.57	2251.57	2251.57	2251.57
Sep 17, 2026	2257.56	2257.56	2257.56	2257.56
Sep 16, 2026	2245.88	2245.88	2245.88	2245.88
Sep 15, 2026	2316.12	2316.12	2316.12	2316.12
Sep 14, 2026	2263.62	2263.62	2263.62	2263.62
Sep 11, 2026	2286.68	2286.68	2286.68	2286.68
Sep 10, 2026	2279.46	2279.46	2279.46	2279.46
Sep 09, 2026	2289.59	2289.59	2289.59	2289.59
Sep 08, 2026	2267.38	2267.38	2267.38	2267.38
Sep 04, 2026	2245.44	2245.44	2245.44	2245.44
Sep 03, 2026	2266.48	2266.48	2266.48	2266.48
Sep 02, 2026	2283.02	2283.02	2283.02	2283.02
Sep 01, 2026	2273.37	2273.37	2273.37	2273.37
Aug 31, 2026	2239.49	2239.49	2239.49	2239.49
Aug 28, 2026	2194.57	2194.57	2194.57	2194.57
Aug 27, 2026	2184.55	2184.55	2184.55	2184.55
Aug 26, 2026	2187.59	2187.59	2187.59	2187.59
Aug 25, 2026	2181.12	2181.12	2181.12	2181.12
Aug 24, 2026	2217.32	2217.32	2217.32	2217.32
Aug 21, 2026	2236.76	2236.76	2236.76	2236.76
Aug 20, 2026	2240.28	2240.28	2240.28	2240.28
Aug 19, 2026	2231.88	2231.88	2231.88	2231.88
Aug 18, 2026	2234.68	2234.68	2234.68	2234.68
Aug 17, 2026	2200.04	2200.04	2200.04	2200.04
Aug 14, 2026	2175.66	2175.66	2175.66	2175.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median